BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.312
Değişim: 0.01% 0,58
Adet: 1.970 Mio.Lot
Hacim: 56.363 Mio.TL
EN YÜKSEK
9365
EN DÜŞÜK
9,219
Açılış : 9.309
Dünkü Kapanış : 9.312
Verilerin Son Güncelleme Saati : 15:59
MENKUL
FİYAT
%
ZAMAN
AEFES
139,00
0,36
15:59:41
AGHOL
244,70
-0,93
15:59:12
AGROT
7,05
-0,14
15:59:43
AHGAZ
27,82
-0,86
15:58:30
AKBNK
59,85
0,59
15:59:44
AKSA
9,05
0,00
15:59:42
AKSEN
33,14
-2,53
15:59:23
ALARK
77,55
-1,77
15:59:41
ALFAS
41,12
-0,92
15:59:36
ALTNY
86,95
2,84
15:59:45
ANHYT
73,15
1,81
15:58:58
ANSGR
84,30
1,02
15:59:40
ARCLK
111,20
2,02
15:59:20
ARDYZ
25,90
-0,54
15:59:45
ASELS
142,90
0,99
15:59:46
ASTOR
91,30
-1,19
15:59:37
AVPGY
57,40
0,44
15:59:09
BERA
13,88
0,07
15:59:46
BIMAS
495,50
0,10
15:59:47
BRSAN
313,75
-0,79
15:59:43
BRYAT
1.755,00
0,29
15:59:41
BSOKE
15,90
1,73
15:59:45
BTCIM
5,04
-0,59
15:56:33
CANTE
1,49
0,00
15:59:30
CCOLA
48,36
-0,62
15:59:46
CIMSA
45,60
-0,87
15:59:39
CLEBI
1.705,00
-0,64
15:58:37
CWENE
14,07
-0,78
15:59:47
DOAS
171,50
-2,45
15:59:43
DOHOL
14,49
-1,02
15:59:40
ECILC
42,50
-0,70
15:59:13
EFORC
110,60
1,10
15:59:37
EGEEN
7.800,00
-0,64
15:59:24
EKGYO
14,96
-1,45
15:59:35
MENKUL
FİYAT
%
ZAMAN
ENERY
6,17
1,31
15:59:38
ENJSA
54,15
-1,19
15:59:14
ENKAI
62,85
0,48
15:59:34
EREGL
25,38
2,34
15:59:42
EUPWR
24,84
-0,96
15:59:43
FROTO
82,55
-0,24
15:59:45
GARAN
117,30
0,09
15:59:42
GESAN
39,56
-0,35
15:59:28
GOLTS
325,00
0,46
15:56:26
GRTHO
347,50
0,58
15:59:22
GSRAY
1,66
-1,19
15:58:57
GUBRF
223,10
-2,53
15:59:45
HALKB
20,00
-0,30
15:59:34
HEKTS
2,97
-0,34
15:59:40
IEYHO
14,16
3,66
15:59:43
ISCTR
11,33
-0,18
15:59:47
ISMEN
35,42
6,11
15:59:24
KARSN
9,35
-0,64
15:59:19
KCAER
12,97
-1,14
15:59:18
KCHOL
144,90
-0,34
15:59:47
KONTR
22,40
-0,27
15:59:44
KONYA
4.977,50
-0,45
15:57:21
KOZAA
86,80
-3,34
15:59:39
KOZAL
23,78
-1,74
15:59:38
KRDMD
21,86
0,28
15:59:44
KTLEV
7,43
1,78
15:59:46
LMKDC
26,24
-0,91
15:59:44
MAGEN
32,96
1,42
15:59:36
MAVI
36,08
1,35
15:59:47
MGROS
471,75
-0,84
15:59:43
MIATK
30,32
-0,52
15:59:40
MPARK
332,00
-0,90
15:58:37
OBAMS
49,88
1,46
15:58:55
ODAS
4,75
-0,21
15:59:40
MENKUL
FİYAT
%
ZAMAN
OTKAR
378,25
0,87
15:58:10
OYAKC
21,10
-0,28
15:59:39
PASEU
75,75
-4,11
15:56:37
PETKM
16,09
-0,43
15:59:45
PGSUS
239,50
-1,24
15:59:43
RALYH
99,05
-1,05
15:59:12
REEDR
9,85
0,20
15:59:45
RYGYO
15,91
3,85
15:59:30
SAHOL
81,15
0,31
15:59:37
SASA
3,10
-0,32
15:59:47
SELEC
79,40
0,25
15:59:36
SISE
32,56
-1,03
15:59:47
SKBNK
4,73
3,28
15:59:21
SMRTG
26,50
-1,12
15:59:29
SOKM
32,44
-0,67
15:59:40
TABGD
169,50
-0,29
15:59:24
TAVHL
238,10
-1,94
15:59:46
TCELL
91,80
-0,76
15:59:44
THYAO
262,25
-0,57
15:59:45
TKFEN
125,60
2,11
15:59:34
TOASO
184,10
-0,43
15:59:42
TSKB
11,16
0,36
15:59:40
TTKOM
57,55
2,40
15:59:14
TTRAK
575,50
-0,95
15:59:14
TUPRS
131,40
0,08
15:59:41
TURSG
7,95
2,85
15:59:27
ULKER
109,10
0,65
15:59:45
VAKBN
23,52
-0,17
15:59:36
VESTL
32,72
-0,12
15:59:30
YEOTK
37,58
-1,11
15:59:39
YKBNK
27,74
0,87
15:59:47
ZOREN
2,92
-1,02
15:59:43