BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.200 Değişim: 3.62% 496,24 Adet: 8.531 Mio.Lot Hacim: 204.709 Mio.TL
EN YÜKSEK
14200
EN DÜŞÜK
13,799
Açılış : 13.799Dünkü Kapanış : 13.704
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
A1CAP
10,36 2,37
18:08:50
A1YEN
3,54 0,28
18:09:48
AAGYO
18,00 0,90
18:09:56
ACSEL
172,70 -1,99
18:09:25
ADEL
33,02 0,24
18:09:59
ADESE
1,05 1,94
18:09:55
ADGYO
57,90 3,67
18:09:51
AEFES
20,18 3,97
18:09:52
AFYON
13,17 0,92
18:09:57
AGESA
239,00 4,14
18:08:51
AGHOL
34,80 2,84
18:08:32
AGROT
2,98 1,71
18:09:45
AGYO
8,88 -0,45
18:08:41
AHGAZ
32,22 -0,92
18:09:48
AHSGY
22,62 0,44
18:08:04
AKBNK
65,95 3,53
18:09:59
AKCNS
219,60 1,48
18:08:30
AKENR
14,30 6,08
18:09:42
AKFGY
2,83 2,17
18:09:25
AKFIS
66,50 2,78
18:09:32
AKFYE
22,50 2,74
18:05:28
AKGRT
7,74 6,32
18:08:01
AKHAN
31,18 0,91
18:09:29
AKMGY
286,00 10,00
18:05:28
AKSA
10,86 3,72
18:09:55
AKSEN
79,30 2,52
18:09:52
AKSGY
9,25 -0,11
18:09:09
MENKUL
FİYAT
%
ZAMAN
AKSUE
35,80 -1,00
18:09:10
AKYHO
2,80 1,82
18:08:40
ALARK
99,70 3,80
18:09:31
ALBRK
8,28 5,48
18:08:53
ALCAR
761,50 2,84
18:05:28
ALCTL
149,00 9,96
18:08:11
ALFAS
57,50 9,94
18:09:29
ALGYO
7,80 5,55
18:09:00
ALKA
10,52 1,64
18:05:30
ALKIM
17,46 -1,19
18:08:45
ALKLC
325,00 1,17
18:09:59
ALTNY
17,37 1,94
18:08:03
ALVES
3,03 9,78
18:08:32
ANELE
97,00 0,94
18:09:13
ANGEN
11,39 1,61
18:09:08
ANHYT
105,30 1,06
18:05:30
ANSGR
28,50 4,01
18:08:44
APBDL
37,53 3,22
18:05:28
APGLD
552,50 0,50
18:05:28
APLIB
45,06 4,40
18:05:30
APMDL
25,92 2,21
18:05:28
APX30
39,33 3,83
18:05:30
ARASE
126,40 1,53
18:09:14
ARCLK
107,70 3,56
18:09:46
ARDYZ
70,20 8,84
18:09:20
ARENA
32,20 6,41
18:09:50
ARFYE
31,50 2,27
18:09:49
MENKUL
FİYAT
%
ZAMAN
ARMGD
124,00 -1,74
18:09:05
ARSAN
3,55 3,80
18:05:30
ARTMS
43,00 2,48
18:05:30
ARZUM
2,42 0,00
18:09:57
ASELS
407,75 6,18
18:09:56
ASGYO
12,18 1,58
18:05:30
ASTOR
363,50 9,98
18:09:33
ASUZU
61,95 0,90
18:09:20
ATAGY
12,75 -1,01
18:05:30
ATAKP
56,65 1,43
18:09:03
ATATP
239,20 -1,16
18:09:41
ATATR
18,05 -0,28
18:09:47
ATEKS
94,75 -1,25
18:08:03
ATLAS
8,22 0,37
18:09:33
ATSYH
71,80 2,57
18:05:30
AVGYO
12,31 0,57
18:08:01
AVHOL
44,06 1,85
18:09:10
AVOD
4,55 2,48
18:09:26
AVPGY
64,20 3,13
18:08:44
AVTUR
17,34 4,71
18:09:39
AYCES
514,00 0,78
18:09:16
AYDEM
27,02 5,38
18:08:05
AYEN
34,50 3,29
18:08:01
AYES
38,38 9,97
18:09:34
AYGAZ
245,80 0,70
18:08:14
AZTEK
5,47 -4,04
18:09:24
